Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 278.0 278.0 278.0 278.0 -
21 Dec, 1989 277.0 277.0 277.0 277.0 -
19 Dec, 1989 278.0 278.0 278.0 278.0 -
18 Dec, 1989 279.0 279.0 279.0 279.0 -
15 Dec, 1989 280.0 280.0 280.0 280.0 -
14 Dec, 1989 281.0 281.0 281.0 281.0 -
12 Dec, 1989 279.0 279.0 279.0 279.0 -
07 Dec, 1989 277.0 277.0 277.0 277.0 -
05 Dec, 1989 274.0 274.0 274.0 274.0 -
04 Dec, 1989 273.0 273.0 273.0 273.0 -