Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 256.0 256.0 256.0 256.0 -
08 Nov, 1989 255.0 255.0 255.0 255.0 -
07 Nov, 1989 253.0 253.0 253.0 253.0 -
06 Nov, 1989 255.0 255.0 255.0 255.0 -
31 Oct, 1989 253.0 253.0 253.0 253.0 -
30 Oct, 1989 252.0 252.0 252.0 252.0 -
27 Oct, 1989 250.0 250.0 250.0 250.0 -
20 Oct, 1989 252.0 252.0 252.0 252.0 -
19 Oct, 1989 251.0 251.0 251.0 251.0 -
18 Oct, 1989 248.0 248.0 248.0 248.0 -