Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 276.0 276.0 276.0 276.0 -
07 Sep, 1989 277.0 277.0 277.0 277.0 -
06 Sep, 1989 276.0 276.0 276.0 276.0 -
05 Sep, 1989 277.0 277.0 277.0 277.0 -
04 Sep, 1989 274.0 274.0 274.0 274.0 -
01 Sep, 1989 271.5 271.5 271.5 271.5 -
31 Aug, 1989 269.0 269.0 269.0 269.0 -
30 Aug, 1989 265.0 265.0 265.0 265.0 -
29 Aug, 1989 264.0 264.0 264.0 264.0 -
25 Aug, 1989 263.0 263.0 263.0 263.0 -