Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1989 259.0 259.0 259.0 259.0 -
22 Aug, 1989 260.0 260.0 260.0 260.0 -
17 Aug, 1989 261.0 261.0 261.0 261.0 -
14 Aug, 1989 259.0 259.0 259.0 259.0 -
08 Aug, 1989 261.0 261.0 261.0 261.0 -
07 Aug, 1989 260.0 260.0 260.0 260.0 -
04 Aug, 1989 259.0 259.0 259.0 259.0 -
03 Aug, 1989 257.0 257.0 257.0 257.0 -
02 Aug, 1989 256.0 256.0 256.0 256.0 -
31 Jul, 1989 257.0 257.0 257.0 257.0 -