Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 255.0 255.0 255.0 255.0 -
19 Jul, 1989 256.0 256.0 256.0 256.0 -
14 Jul, 1989 255.0 255.0 255.0 255.0 -
12 Jul, 1989 254.0 254.0 254.0 254.0 -
11 Jul, 1989 252.0 252.0 252.0 252.0 -
10 Jul, 1989 250.0 250.0 250.0 250.0 -
07 Jul, 1989 250.0 250.0 250.0 250.0 -
03 Jul, 1989 248.0 248.0 248.0 248.0 -
30 Jun, 1989 247.0 247.0 247.0 247.0 -
29 Jun, 1989 249.0 249.0 249.0 249.0 -