Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 242.0 242.0 242.0 242.0 -
24 May, 1989 243.0 243.0 243.0 243.0 -
22 May, 1989 244.0 244.0 244.0 244.0 -
19 May, 1989 247.0 247.0 247.0 247.0 -
17 May, 1989 246.0 246.0 246.0 246.0 -
12 May, 1989 245.0 245.0 245.0 245.0 -
11 May, 1989 243.5 243.5 243.5 243.5 -
02 May, 1989 244.0 244.0 244.0 244.0 -
28 Apr, 1989 243.0 243.0 243.0 243.0 -
25 Apr, 1989 240.0 240.0 240.0 240.0 -