Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 245.0 245.0 245.0 245.0 -
17 Mar, 1989 246.0 246.0 246.0 246.0 -
16 Mar, 1989 249.0 249.0 249.0 249.0 -
14 Mar, 1989 250.0 250.0 250.0 250.0 -
10 Mar, 1989 249.0 249.0 249.0 249.0 -
08 Mar, 1989 250.0 250.0 250.0 250.0 -
07 Mar, 1989 248.0 248.0 248.0 248.0 -
03 Mar, 1989 241.0 241.0 241.0 241.0 -
02 Mar, 1989 237.5 237.5 237.5 237.5 -
01 Mar, 1989 235.0 235.0 235.0 235.0 -