Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 240.0 240.0 240.0 240.0 -
19 Apr, 1989 242.0 242.0 242.0 242.0 -
13 Apr, 1989 241.0 241.0 241.0 241.0 -
10 Apr, 1989 242.0 242.0 242.0 242.0 -
07 Apr, 1989 243.0 243.0 243.0 243.0 -
04 Apr, 1989 244.0 244.0 244.0 244.0 -
03 Apr, 1989 244.5 244.5 244.5 244.5 -
31 Mar, 1989 244.0 244.0 244.0 244.0 -
29 Mar, 1989 243.0 243.0 243.0 243.0 -
22 Mar, 1989 244.0 244.0 244.0 244.0 -