Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 269.0 269.0 269.0 269.0 -
30 Nov, 1989 268.0 268.0 268.0 268.0 -
29 Nov, 1989 267.0 267.0 267.0 267.0 -
28 Nov, 1989 265.0 265.0 265.0 265.0 -
27 Nov, 1989 263.0 263.0 263.0 263.0 -
24 Nov, 1989 267.0 267.0 267.0 267.0 -
23 Nov, 1989 264.0 264.0 264.0 264.0 -
21 Nov, 1989 262.0 262.0 262.0 262.0 -
20 Nov, 1989 261.0 261.0 261.0 261.0 -
10 Nov, 1989 262.0 262.0 262.0 262.0 -