Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 274.0 274.0 274.0 274.0 -
16 Jan, 1990 273.0 273.0 273.0 273.0 -
15 Jan, 1990 276.0 276.0 276.0 276.0 -
12 Jan, 1990 277.0 277.0 277.0 277.0 -
10 Jan, 1990 279.0 279.0 279.0 279.0 -
05 Jan, 1990 280.0 280.0 280.0 280.0 -
04 Jan, 1990 282.0 282.0 282.0 282.0 -
03 Jan, 1990 281.0 281.0 281.0 281.0 -
02 Jan, 1990 279.0 279.0 279.0 279.0 -
29 Dec, 1989 280.0 280.0 280.0 280.0 -