Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 260.0 260.0 260.0 260.0 -
20 Feb, 1990 263.0 263.0 263.0 263.0 -
19 Feb, 1990 265.0 265.0 265.0 265.0 -
12 Feb, 1990 266.0 266.0 266.0 266.0 -
06 Feb, 1990 268.0 268.0 268.0 268.0 -
30 Jan, 1990 269.0 269.0 269.0 269.0 -
26 Jan, 1990 270.0 270.0 270.0 270.0 -
24 Jan, 1990 268.0 268.0 268.0 268.0 -
23 Jan, 1990 269.0 269.0 269.0 269.0 -
18 Jan, 1990 270.0 270.0 270.0 270.0 -