Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 1990 258.0 258.0 258.0 258.0 -
24 May, 1990 256.0 256.0 256.0 256.0 -
23 May, 1990 257.0 257.0 257.0 257.0 -
18 May, 1990 255.0 255.0 255.0 255.0 -
17 May, 1990 254.0 254.0 254.0 254.0 -
14 May, 1990 250.0 250.0 250.0 250.0 -
30 Apr, 1990 249.0 249.0 249.0 249.0 -
27 Apr, 1990 252.0 252.0 252.0 252.0 -
25 Apr, 1990 253.0 253.0 253.0 253.0 -
20 Apr, 1990 255.0 255.0 255.0 255.0 -