Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 275.0 275.0 275.0 275.0 -
13 Jun, 1990 271.0 271.0 271.0 271.0 -
12 Jun, 1990 269.0 269.0 269.0 269.0 -
08 Jun, 1990 268.0 268.0 268.0 268.0 -
07 Jun, 1990 267.0 267.0 267.0 267.0 -
05 Jun, 1990 266.0 266.0 266.0 266.0 -
01 Jun, 1990 264.0 264.0 264.0 264.0 -
31 May, 1990 262.0 262.0 262.0 262.0 -
30 May, 1990 261.0 261.0 261.0 261.0 -
29 May, 1990 255.0 255.0 255.0 255.0 -