Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 278.0 278.0 278.0 278.0 -
04 Jul, 1990 278.0 278.0 278.0 278.0 -
03 Jul, 1990 278.0 278.0 278.0 278.0 -
02 Jul, 1990 278.0 278.0 278.0 278.0 -
29 Jun, 1990 278.0 278.0 278.0 278.0 -
28 Jun, 1990 278.0 278.0 278.0 278.0 -
26 Jun, 1990 277.0 277.0 277.0 277.0 -
20 Jun, 1990 276.0 276.0 276.0 276.0 -
19 Jun, 1990 275.0 275.0 275.0 275.0 -
15 Jun, 1990 276.0 276.0 276.0 276.0 -