Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1990 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 01 Aug, 1990 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 31 Jul, 1990 | 284.0 | 284.0 | 283.0 | 284.0 | - |
| 30 Jul, 1990 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 27 Jul, 1990 | 284.0 | 284.0 | 282.0 | 283.0 | - |
| 26 Jul, 1990 | 281.0 | 282.0 | 281.0 | 282.0 | - |
| 25 Jul, 1990 | 281.0 | 282.0 | 281.0 | 282.0 | - |
| 24 Jul, 1990 | 281.0 | 282.0 | 281.0 | 282.0 | - |
| 23 Jul, 1990 | 283.0 | 283.0 | 282.0 | 282.0 | - |
| 20 Jul, 1990 | 283.0 | 283.0 | 283.0 | 283.0 | - |
MANO
MARS
MAST
MACF
MAFL
MAI