Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 271.0 272.0 269.0 269.0 -
15 Aug, 1990 271.0 273.0 271.0 272.0 -
14 Aug, 1990 271.0 272.0 271.0 272.0 -
13 Aug, 1990 273.0 273.0 272.0 272.0 -
10 Aug, 1990 275.0 275.0 274.0 274.0 -
09 Aug, 1990 273.0 274.0 273.0 274.0 -
08 Aug, 1990 278.0 278.0 274.0 274.0 -
07 Aug, 1990 278.0 278.0 277.0 277.0 -
06 Aug, 1990 282.0 282.0 278.0 278.0 -
03 Aug, 1990 285.0 285.0 282.0 282.0 -