Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 281.0 283.0 281.0 283.0 -
18 Jul, 1990 281.0 282.0 281.0 282.0 -
17 Jul, 1990 281.0 282.0 281.0 282.0 -
16 Jul, 1990 281.0 282.0 281.0 282.0 -
13 Jul, 1990 281.0 282.0 281.0 282.0 -
12 Jul, 1990 279.0 282.0 279.0 282.0 -
11 Jul, 1990 276.0 279.0 276.0 279.0 -
10 Jul, 1990 278.0 278.0 277.0 277.0 -
09 Jul, 1990 278.0 278.0 278.0 278.0 -
06 Jul, 1990 278.0 278.0 278.0 278.0 -