Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 253.0 253.0 253.0 253.0 -
30 Aug, 1990 251.0 253.0 251.0 253.0 -
29 Aug, 1990 253.0 253.0 252.0 252.0 -
28 Aug, 1990 253.0 253.0 252.0 253.0 -
24 Aug, 1990 251.0 251.0 250.0 250.0 -
23 Aug, 1990 256.0 257.0 250.0 250.0 -
22 Aug, 1990 260.0 260.0 258.0 258.0 -
21 Aug, 1990 265.0 265.0 260.0 260.0 -
20 Aug, 1990 267.0 267.0 265.0 265.0 -
17 Aug, 1990 268.0 269.0 267.0 267.0 -