Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 241.0 241.0 239.0 240.0 -
27 Sep, 1990 243.0 243.0 239.0 239.0 -
26 Sep, 1990 243.0 243.0 243.0 243.0 -
25 Sep, 1990 243.0 243.0 242.0 242.0 -
24 Sep, 1990 243.0 243.0 243.0 243.0 -
21 Sep, 1990 245.0 245.0 243.0 243.0 -
20 Sep, 1990 248.0 249.0 245.0 245.0 -
19 Sep, 1990 250.0 250.0 249.0 249.0 -
18 Sep, 1990 250.0 250.0 250.0 250.0 -
17 Sep, 1990 251.0 252.0 250.0 250.0 -