Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1990 | 246.0 | 246.0 | 245.0 | 245.0 | - |
| 25 Oct, 1990 | 246.0 | 247.0 | 246.0 | 247.0 | - |
| 24 Oct, 1990 | 248.0 | 248.0 | 247.0 | 247.0 | - |
| 23 Oct, 1990 | 248.0 | 248.0 | 247.0 | 247.0 | - |
| 22 Oct, 1990 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 19 Oct, 1990 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 18 Oct, 1990 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 17 Oct, 1990 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 16 Oct, 1990 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 15 Oct, 1990 | 248.0 | 248.0 | 248.0 | 248.0 | - |
MANO
MARS
MAST
MACF
MAFL
MAI