Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 248.0 248.0 248.0 248.0 -
11 Oct, 1990 250.0 250.0 248.0 248.0 -
10 Oct, 1990 253.0 253.0 250.0 250.0 -
09 Oct, 1990 256.0 256.0 253.0 253.0 -
08 Oct, 1990 253.0 255.0 253.0 254.0 -
05 Oct, 1990 243.0 244.5 242.0 243.0 -
04 Oct, 1990 242.0 243.0 242.0 243.0 -
03 Oct, 1990 242.0 242.0 241.0 242.0 -
02 Oct, 1990 240.0 242.0 240.0 242.0 -
01 Oct, 1990 240.0 240.0 240.0 240.0 -