Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 254.0 254.0 254.0 254.0 -
02 Apr, 1990 255.0 255.0 255.0 255.0 -
26 Mar, 1990 256.0 256.0 256.0 256.0 -
23 Mar, 1990 255.0 255.0 255.0 255.0 -
16 Mar, 1990 254.0 254.0 254.0 254.0 -
06 Mar, 1990 253.0 253.0 253.0 253.0 -
05 Mar, 1990 254.0 254.0 254.0 254.0 -
28 Feb, 1990 255.0 255.0 255.0 255.0 -
26 Feb, 1990 254.0 254.0 254.0 254.0 -
23 Feb, 1990 257.0 257.0 257.0 257.0 -