Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 155.0 155.0 150.01 155.0 300.00
07 Oct, 2025 155.0 155.0 147.0 155.0 1453.00
06 Oct, 2025 155.0 160.0 155.0 155.0 9.00
03 Oct, 2025 155.0 155.0 155.0 155.0 -
02 Oct, 2025 155.0 155.0 155.0 155.0 -
01 Oct, 2025 155.0 161.0 150.0 155.0 1161.00
30 Sep, 2025 155.0 155.0 150.1 155.0 1000.00
29 Sep, 2025 155.0 155.0 150.11 155.0 137.00
26 Sep, 2025 155.0 160.0 147.0 155.0 15.26 Thousand
25 Sep, 2025 155.0 155.0 155.0 155.0 -