Maintel Holdings Plc (MAI.L)

GBp 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 279.5 279.5 275.0 275.0 7.00
16 Jan, 2025 270.01 279.5 270.01 275.0 5525.00
15 Jan, 2025 270.0 275.0 267.55 275.0 14.99 Thousand
14 Jan, 2025 265.0 265.0 265.0 265.0 -
13 Jan, 2025 247.0 262.0 247.0 260.0 2230.00
10 Jan, 2025 247.0 255.0 247.0 250.0 5450.00
09 Jan, 2025 250.0 250.0 250.0 250.0 -
08 Jan, 2025 246.5 258.0 246.5 250.0 1020.00
07 Jan, 2025 245.85 251.0 245.85 251.0 4301.00
06 Jan, 2025 257.84 257.84 251.0 251.0 1480.00