Maintel Holdings Plc (MAI.L)

GBp 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 255.0 255.0 255.0 255.0 -
02 Dec, 2024 255.0 255.0 255.0 255.0 -
29 Nov, 2024 258.4 258.4 251.0 251.0 385.00
28 Nov, 2024 259.1 259.1 251.0 251.0 798.00
27 Nov, 2024 251.0 251.0 251.0 251.0 -
26 Nov, 2024 248.4 251.0 244.11 251.0 202.00
25 Nov, 2024 245.0 245.0 245.0 245.0 -
22 Nov, 2024 241.1 245.0 241.1 245.0 683.00
21 Nov, 2024 241.1 245.0 241.1 245.0 16.5 Thousand
20 Nov, 2024 245.0 245.0 245.0 245.0 -