Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 145.0 153.0 142.5 142.5 2.00
04 Nov, 2025 145.0 145.0 145.0 145.0 -
03 Nov, 2025 145.0 150.0 137.0 150.0 5503.00
31 Oct, 2025 145.0 145.0 140.1 145.0 342.00
30 Oct, 2025 145.0 145.0 145.0 145.0 -
29 Oct, 2025 145.0 145.0 145.0 145.0 -
28 Oct, 2025 145.0 148.25 140.1 145.0 1148.00
27 Oct, 2025 145.0 145.0 145.0 145.0 -
24 Oct, 2025 145.0 145.0 145.0 145.0 -
23 Oct, 2025 145.0 145.0 140.0 145.0 2500.00