Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 140.0 140.0 135.0 135.0 1179.00
02 Dec, 2025 140.0 140.0 135.1 140.0 9350.00
01 Dec, 2025 140.0 140.0 135.1 140.0 9350.00
28 Nov, 2025 140.0 140.0 135.1 140.0 9350.00
27 Nov, 2025 140.0 140.0 140.0 140.0 -
26 Nov, 2025 140.0 140.0 140.0 140.0 -
25 Nov, 2025 140.0 145.0 138.55 140.0 3618.00
24 Nov, 2025 140.0 145.0 138.55 140.0 2107.00
21 Nov, 2025 142.5 145.0 138.5 140.0 2160.00
20 Nov, 2025 142.5 144.0 142.5 142.5 56.00