Maintel Holdings Plc (MAI.L)

GBp 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 251.0 251.0 251.0 251.0 -
02 Jan, 2025 242.0 257.84 242.0 251.0 413.00
31 Dec, 2024 258.0 258.0 251.0 251.0 70 Thousand
30 Dec, 2024 251.0 251.0 251.0 251.0 -
27 Dec, 2024 244.7 251.0 244.7 251.0 34.00
24 Dec, 2024 251.0 251.0 251.0 251.0 -
23 Dec, 2024 257.84 257.84 251.0 251.0 60.00
20 Dec, 2024 244.7 251.0 244.7 251.0 133.00
19 Dec, 2024 252.0 252.0 251.0 251.0 800.00
18 Dec, 2024 253.0 253.0 253.0 253.0 -