Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 191.1 200.0 191.1 200.0 2.00
19 Jun, 2025 210.0 210.0 200.0 200.0 48.00
18 Jun, 2025 214.0 214.0 200.0 200.0 74.00
17 Jun, 2025 198.0 200.0 198.0 200.0 50.00
16 Jun, 2025 210.0 210.0 190.0 200.0 18.61 Thousand
13 Jun, 2025 192.0 210.0 192.0 200.0 847.00
12 Jun, 2025 200.0 204.0 191.11 200.0 30.6 Thousand
11 Jun, 2025 200.0 205.0 200.0 205.0 20 Thousand
10 Jun, 2025 200.0 205.0 200.0 205.0 420.00
09 Jun, 2025 210.0 215.0 201.0 205.0 28.8 Thousand