Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 216.0 216.0 216.0 216.0 3385.00
11 Apr, 2025 210.0 220.0 210.0 220.0 196.00
10 Apr, 2025 227.6 227.6 216.0 220.0 1594.00
09 Apr, 2025 220.0 220.0 220.0 220.0 305 Thousand
08 Apr, 2025 216.0 220.0 216.0 220.0 6000.00
07 Apr, 2025 220.0 220.0 220.0 220.0 38.22 Thousand
04 Apr, 2025 223.1 225.0 220.0 225.0 2166.00
03 Apr, 2025 223.1 229.0 220.0 225.0 12.02 Thousand
02 Apr, 2025 225.0 225.0 225.0 225.0 -
01 Apr, 2025 223.1 225.0 223.1 225.0 2400.00