Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 142.5 142.5 142.5 142.5 -
18 Nov, 2025 142.5 142.5 142.5 142.5 -
17 Nov, 2025 142.5 142.5 142.5 142.5 -
14 Nov, 2025 142.5 142.5 142.5 142.5 -
13 Nov, 2025 142.5 142.5 142.5 142.5 -
12 Nov, 2025 142.5 142.5 142.5 142.5 -
11 Nov, 2025 142.5 142.5 142.5 142.5 -
10 Nov, 2025 142.5 142.5 140.0 142.5 3130.00
07 Nov, 2025 142.5 142.5 142.5 142.5 -
06 Nov, 2025 142.5 142.5 142.5 142.5 -