Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 215.0 215.0 215.0 215.0 -
05 Jun, 2025 210.2 220.0 206.0 220.0 7500.00
04 Jun, 2025 210.33 220.0 210.33 220.0 5102.00
03 Jun, 2025 212.6 229.99 210.2 220.0 1236.00
02 Jun, 2025 240.0 240.0 240.0 240.0 -
30 May, 2025 240.0 240.0 240.0 240.0 -
29 May, 2025 240.0 240.0 240.0 240.0 -
28 May, 2025 245.4 245.4 240.0 240.0 730.00
27 May, 2025 240.0 240.0 240.0 240.0 -
23 May, 2025 240.0 240.0 240.0 240.0 300.00