Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 145.0 145.0 145.0 145.0 -
21 Oct, 2025 145.0 145.0 145.0 145.0 -
20 Oct, 2025 145.0 145.0 145.0 145.0 -
17 Oct, 2025 145.0 145.0 145.0 145.0 -
16 Oct, 2025 145.0 145.0 145.0 145.0 -
15 Oct, 2025 150.0 150.0 141.0 145.0 3046.00
14 Oct, 2025 150.01 150.01 150.0 150.0 3050.00
13 Oct, 2025 155.0 155.0 150.01 155.0 300.00
10 Oct, 2025 155.0 155.0 150.01 155.0 300.00
09 Oct, 2025 155.0 155.0 155.0 155.0 -