Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 230.0 230.0 230.0 230.0 -
12 Mar, 2025 230.0 230.0 230.0 230.0 -
11 Mar, 2025 230.0 230.0 230.0 230.0 175.33 Thousand
10 Mar, 2025 233.0 233.0 230.0 230.0 8548.00
07 Mar, 2025 230.0 230.0 230.0 230.0 -
06 Mar, 2025 220.0 230.0 220.0 230.0 11.1 Thousand
05 Mar, 2025 230.0 230.0 230.0 230.0 -
04 Mar, 2025 230.0 230.0 230.0 230.0 -
03 Mar, 2025 230.0 230.0 230.0 230.0 -
28 Feb, 2025 232.6 232.6 230.0 230.0 766.00