Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 231.5 237.0 223.0 230.0 3859.00
08 May, 2025 230.0 230.0 226.5 230.0 9116.00
07 May, 2025 216.0 235.0 216.0 225.0 3286.00
06 May, 2025 230.0 230.0 225.0 225.0 217.00
02 May, 2025 225.0 225.0 225.0 225.0 -
01 May, 2025 210.0 234.0 210.0 225.0 8291.00
30 Apr, 2025 220.0 220.0 220.0 220.0 -
29 Apr, 2025 220.0 220.0 220.0 220.0 -
28 Apr, 2025 214.0 227.4 214.0 220.0 3723.00
25 Apr, 2025 216.0 220.0 216.0 220.0 10 Thousand