Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 224.0 230.0 224.0 230.0 2499.00
12 Feb, 2025 224.2 230.0 224.2 230.0 8037.00
11 Feb, 2025 233.0 233.0 220.0 230.0 3544.00
10 Feb, 2025 224.2 233.0 224.2 230.0 9506.00
07 Feb, 2025 226.5 233.0 224.2 230.0 10.11 Thousand
06 Feb, 2025 230.01 230.01 219.87 225.0 9370.00
05 Feb, 2025 233.0 240.0 230.0 240.0 7520.00
04 Feb, 2025 243.89 243.89 240.0 240.0 10 Thousand
03 Feb, 2025 232.11 240.0 232.0 240.0 108 Thousand
31 Jan, 2025 250.0 250.0 231.1 240.0 19.2 Thousand