Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 155.0 155.0 155.0 155.0 -
23 Sep, 2025 155.0 155.0 155.0 155.0 -
22 Sep, 2025 168.0 168.0 150.0 155.0 20.73 Thousand
19 Sep, 2025 170.0 170.0 160.0 170.0 143.00
18 Sep, 2025 170.0 170.0 170.0 170.0 -
17 Sep, 2025 170.0 175.0 170.0 170.0 142.00
16 Sep, 2025 170.0 175.0 170.0 170.0 3426.00
15 Sep, 2025 165.0 165.0 165.0 165.0 -
12 Sep, 2025 165.0 170.0 165.0 165.0 1103.00
11 Sep, 2025 165.0 170.0 165.0 165.0 317.00