Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 165.0 170.0 165.0 165.0 67.00
09 Sep, 2025 165.0 165.0 163.1 165.0 1604.00
08 Sep, 2025 160.0 169.0 160.0 165.0 7547.00
05 Sep, 2025 150.0 150.0 147.0 150.0 2210.00
04 Sep, 2025 141.3 160.0 141.3 150.0 1908.00
03 Sep, 2025 140.0 150.0 130.0 140.0 17.12 Thousand
02 Sep, 2025 184.0 184.0 180.0 180.0 1034.00
01 Sep, 2025 185.0 185.0 182.0 185.0 508.00
29 Aug, 2025 185.0 185.0 185.0 185.0 -
28 Aug, 2025 185.0 185.0 185.0 185.0 -