Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 220.0 229.0 220.0 225.0 4860.00
25 Mar, 2025 222.0 230.0 222.0 230.0 8400.00
24 Mar, 2025 238.0 238.0 225.1 230.0 5521.00
21 Mar, 2025 225.1 230.0 225.1 230.0 24.00
20 Mar, 2025 230.0 230.0 230.0 230.0 172.31 Thousand
19 Mar, 2025 230.0 230.0 230.0 230.0 184.4 Thousand
18 Mar, 2025 230.0 230.0 230.0 230.0 181.38 Thousand
17 Mar, 2025 230.0 230.0 230.0 230.0 -
14 Mar, 2025 230.0 230.0 230.0 230.0 -
13 Mar, 2025 230.0 230.0 230.0 230.0 -