Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 283.0 283.0 272.0 277.0 4014.00
29 Jan, 2025 277.0 277.0 277.0 277.0 -
28 Jan, 2025 270.1 283.99 270.1 277.0 270 Thousand
27 Jan, 2025 278.0 278.0 270.01 275.0 2550.00
24 Jan, 2025 270.01 275.0 270.01 275.0 386.00
23 Jan, 2025 278.0 278.0 275.0 275.0 34.00
22 Jan, 2025 270.01 275.0 270.01 275.0 500.00
21 Jan, 2025 275.0 275.0 275.0 275.0 -
20 Jan, 2025 275.0 275.0 275.0 275.0 -
17 Jan, 2025 279.5 279.5 275.0 275.0 7.00