Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 224.2 230.0 224.2 230.0 1500.00
25 Feb, 2025 230.0 230.0 230.0 230.0 -
24 Feb, 2025 230.0 230.0 230.0 230.0 -
21 Feb, 2025 230.0 230.0 230.0 230.0 -
20 Feb, 2025 233.0 233.0 230.0 230.0 17.00
19 Feb, 2025 224.2 230.0 224.2 230.0 16.00
18 Feb, 2025 224.2 230.0 224.2 230.0 4174.00
17 Feb, 2025 230.0 230.0 230.0 230.0 -
14 Feb, 2025 224.2 233.0 224.2 230.0 6050.00
13 Feb, 2025 224.0 230.0 224.0 230.0 2499.00