Maintel Holdings Plc (MAI)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 185.0 | 189.99 | 183.1 | 185.0 | 18.62 Thousand |
| 11 Aug, 2025 | 189.9 | 189.9 | 180.0 | 185.0 | 16.09 Thousand |
| 08 Aug, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 07 Aug, 2025 | 190.0 | 190.0 | 180.0 | 190.0 | 1025.00 |
| 06 Aug, 2025 | 190.0 | 190.0 | 182.25 | 190.0 | 1036.00 |
| 05 Aug, 2025 | 190.0 | 200.0 | 190.0 | 190.0 | 1.00 |
| 04 Aug, 2025 | 190.0 | 195.0 | 182.0 | 190.0 | 8915.00 |
| 01 Aug, 2025 | 195.0 | 196.0 | 190.0 | 190.0 | 5109.00 |
| 31 Jul, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 30 Jul, 2025 | 195.0 | 197.0 | 195.0 | 195.0 | 1564.00 |
MAJE
MANO
MARS
MACA
MACF
MAFL