Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 185.0 188.89 185.0 185.0 468.00
26 Aug, 2025 185.0 185.0 185.0 185.0 -
22 Aug, 2025 185.0 185.0 185.0 185.0 -
21 Aug, 2025 185.0 185.0 185.0 185.0 -
20 Aug, 2025 185.0 185.0 185.0 185.0 -
19 Aug, 2025 185.0 185.0 185.0 185.0 -
18 Aug, 2025 185.0 189.9 185.0 185.0 1000.00
15 Aug, 2025 185.0 189.75 185.0 185.0 41.00
14 Aug, 2025 185.0 185.0 185.0 185.0 -
13 Aug, 2025 185.0 189.0 183.5 185.0 2066.00