Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 258.4 258.4 251.0 251.0 385.00
28 Nov, 2024 259.1 259.1 251.0 251.0 798.00
27 Nov, 2024 251.0 251.0 251.0 251.0 -
26 Nov, 2024 248.4 251.0 244.11 251.0 202.00
25 Nov, 2024 245.0 245.0 245.0 245.0 -
22 Nov, 2024 241.1 245.0 241.1 245.0 683.00
21 Nov, 2024 241.1 245.0 241.1 245.0 16.5 Thousand
20 Nov, 2024 245.0 245.0 245.0 245.0 -
19 Nov, 2024 245.0 245.0 245.0 245.0 -
18 Nov, 2024 249.0 249.0 245.0 245.0 4014.00