Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 232.65 235.0 232.65 235.0 385.00
14 Nov, 2024 235.0 235.0 235.0 235.0 -
13 Nov, 2024 235.0 235.0 235.0 235.0 -
12 Nov, 2024 235.0 235.0 235.0 235.0 -
11 Nov, 2024 230.0 235.0 230.0 235.0 4141.00
08 Nov, 2024 235.0 235.0 235.0 235.0 -
07 Nov, 2024 232.65 235.0 232.65 235.0 3200.00
06 Nov, 2024 232.65 235.0 232.65 235.0 2000.00
05 Nov, 2024 238.8 238.8 235.0 235.0 3091.00
04 Nov, 2024 236.65 238.81 235.0 235.0 5919.00