Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 258.6 258.6 253.0 253.0 5000.00
16 Dec, 2024 253.0 253.0 253.0 253.0 -
13 Dec, 2024 253.0 253.0 253.0 253.0 -
12 Dec, 2024 257.0 257.0 255.0 255.0 5000.00
11 Dec, 2024 258.0 258.0 246.0 255.0 10 Thousand
10 Dec, 2024 255.0 255.0 255.0 255.0 -
09 Dec, 2024 255.0 255.0 255.0 255.0 -
06 Dec, 2024 255.0 255.0 255.0 255.0 -
05 Dec, 2024 251.11 255.0 250.1 255.0 150 Thousand
04 Dec, 2024 250.0 255.0 250.0 255.0 2500.00