Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 253.25 253.25 240.0 250.0 7637.00
19 Sep, 2024 260.0 260.0 253.5 255.0 3010.00
18 Sep, 2024 255.0 255.0 255.0 255.0 -
17 Sep, 2024 260.01 260.01 245.0 255.0 7463.00
16 Sep, 2024 262.5 270.0 262.5 270.0 396.00
13 Sep, 2024 272.0 275.0 270.0 270.0 15.1 Thousand
12 Sep, 2024 274.3 274.3 270.0 270.0 14.00
11 Sep, 2024 270.0 270.0 270.0 270.0 -
10 Sep, 2024 264.6 270.0 261.4 270.0 3600.00
09 Sep, 2024 280.0 280.0 270.0 270.0 215.00