Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 245.0 245.0 245.0 245.0 -
18 Nov, 2024 249.0 249.0 245.0 245.0 4014.00
15 Nov, 2024 232.65 235.0 232.65 235.0 385.00
14 Nov, 2024 235.0 235.0 235.0 235.0 -
13 Nov, 2024 235.0 235.0 235.0 235.0 -
12 Nov, 2024 235.0 235.0 235.0 235.0 -
11 Nov, 2024 230.0 235.0 230.0 235.0 4141.00
08 Nov, 2024 235.0 235.0 235.0 235.0 -
07 Nov, 2024 232.65 235.0 232.65 235.0 3200.00
06 Nov, 2024 232.65 235.0 232.65 235.0 2000.00