Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 270.0 270.0 270.0 270.0 -
05 Sep, 2024 280.0 280.0 270.0 270.0 10.00
04 Sep, 2024 270.0 270.0 270.0 270.0 -
03 Sep, 2024 274.8 286.0 270.0 270.0 7250.00
02 Sep, 2024 264.4 275.6 264.4 270.0 2970.00
30 Aug, 2024 261.0 270.0 255.0 270.0 5300.00
29 Aug, 2024 275.0 275.0 270.0 270.0 1300.00
28 Aug, 2024 275.0 275.0 270.0 270.0 361.00
27 Aug, 2024 275.6 275.6 260.01 270.0 2193.00
23 Aug, 2024 260.0 279.8 260.0 270.0 6397.00