Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 238.8 238.8 235.0 235.0 3091.00
04 Nov, 2024 236.65 238.81 235.0 235.0 5919.00
01 Nov, 2024 236.5 239.8 235.0 235.0 2016.00
31 Oct, 2024 235.0 235.0 235.0 235.0 -
30 Oct, 2024 235.0 235.0 235.0 235.0 -
29 Oct, 2024 235.0 235.0 235.0 235.0 -
28 Oct, 2024 236.5 236.5 235.0 235.0 920.00
25 Oct, 2024 235.0 235.0 235.0 235.0 -
24 Oct, 2024 235.0 235.0 235.0 235.0 -
23 Oct, 2024 235.11 235.11 235.0 235.0 46.00