Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 220.0 220.0 220.0 220.0 -
15 Apr, 2025 220.0 220.0 216.0 220.0 101.00
14 Apr, 2025 220.0 220.0 216.0 220.0 5385.00
11 Apr, 2025 220.0 220.0 210.0 220.0 196.00
10 Apr, 2025 220.0 227.6 216.0 220.0 894.00
09 Apr, 2025 220.0 220.0 220.0 220.0 -
08 Apr, 2025 220.0 220.0 216.0 220.0 6000.00
07 Apr, 2025 220.0 220.0 220.0 220.0 -
04 Apr, 2025 225.0 225.0 220.0 225.0 1529.00
03 Apr, 2025 225.0 229.0 220.0 225.0 7655.00