Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 260.0 260.0 255.0 255.0 2347.00
21 Aug, 2024 250.0 250.0 250.0 250.0 300.00
20 Aug, 2024 243.5 245.0 243.5 245.0 149.00
19 Aug, 2024 240.0 240.0 240.0 240.0 -
16 Aug, 2024 236.0 240.0 236.0 240.0 500.00
15 Aug, 2024 235.51 240.0 235.51 240.0 500.00
14 Aug, 2024 240.0 240.0 240.0 240.0 -
13 Aug, 2024 226.0 240.0 226.0 240.0 2.00
12 Aug, 2024 234.4 248.0 234.4 240.0 5859.00
09 Aug, 2024 238.0 240.0 238.0 240.0 5000.00