Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 235.0 235.0 235.0 235.0 -
21 Oct, 2024 235.11 235.11 235.0 235.0 62.00
18 Oct, 2024 235.11 235.11 235.0 235.0 1719.00
17 Oct, 2024 235.0 235.0 235.0 235.0 -
16 Oct, 2024 235.0 235.0 235.0 235.0 -
15 Oct, 2024 235.0 235.0 235.0 235.0 -
14 Oct, 2024 235.0 235.0 235.0 235.0 66.00
11 Oct, 2024 230.0 239.0 230.0 235.0 7831.00
10 Oct, 2024 238.81 240.0 235.0 240.0 3851.00
09 Oct, 2024 235.0 235.0 235.0 235.0 -