Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 245.0 245.0 245.0 245.0 -
24 Sep, 2024 250.0 250.0 235.0 245.0 20.01 Thousand
23 Sep, 2024 242.0 249.0 240.0 245.0 25.61 Thousand
20 Sep, 2024 253.25 253.25 240.0 250.0 7637.00
19 Sep, 2024 260.0 260.0 253.5 255.0 3010.00
18 Sep, 2024 255.0 255.0 255.0 255.0 -
17 Sep, 2024 260.01 260.01 245.0 255.0 7463.00
16 Sep, 2024 262.5 270.0 262.5 270.0 396.00
13 Sep, 2024 272.0 275.0 270.0 270.0 15.1 Thousand
12 Sep, 2024 274.3 274.3 270.0 270.0 14.00