Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 230.0 230.0 230.0 230.0 -
04 Mar, 2025 230.0 230.0 230.0 230.0 -
03 Mar, 2025 230.0 230.0 230.0 230.0 -
28 Feb, 2025 230.0 232.6 230.0 230.0 383.00
27 Feb, 2025 230.0 230.0 224.2 230.0 1215.00
26 Feb, 2025 230.0 230.0 224.2 230.0 1500.00
25 Feb, 2025 230.0 230.0 230.0 230.0 -
24 Feb, 2025 230.0 230.0 230.0 230.0 -
21 Feb, 2025 230.0 230.0 230.0 230.0 -
20 Feb, 2025 230.0 233.0 230.0 230.0 17.00