Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 245.0 245.0 245.0 245.0 909.00
10 Jul, 2024 240.0 247.0 240.0 245.0 609.00
09 Jul, 2024 245.0 245.0 245.0 245.0 314.00
08 Jul, 2024 240.0 245.0 240.0 245.0 20.00
05 Jul, 2024 240.01 245.0 240.01 245.0 950.00
04 Jul, 2024 245.0 245.0 245.0 245.0 485.00
03 Jul, 2024 250.0 250.0 245.0 245.0 20.00
02 Jul, 2024 242.0 248.0 240.0 245.0 6134.00
01 Jul, 2024 239.0 249.61 230.0 245.0 37.77 Thousand
28 Jun, 2024 225.0 225.0 220.0 225.0 636.00