Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 270.0 270.0 270.0 270.0 -
10 Sep, 2024 264.6 270.0 261.4 270.0 3600.00
09 Sep, 2024 280.0 280.0 270.0 270.0 215.00
06 Sep, 2024 270.0 270.0 270.0 270.0 -
05 Sep, 2024 280.0 280.0 270.0 270.0 10.00
04 Sep, 2024 270.0 270.0 270.0 270.0 -
03 Sep, 2024 274.8 286.0 270.0 270.0 7250.00
02 Sep, 2024 264.4 275.6 264.4 270.0 2970.00
30 Aug, 2024 261.0 270.0 255.0 270.0 5300.00
29 Aug, 2024 275.0 275.0 270.0 270.0 1300.00