Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 240.0 240.0 230.0 240.0 5520.00
04 Feb, 2025 240.0 243.89 240.0 240.0 5000.00
03 Feb, 2025 240.0 240.0 232.0 240.0 4200.00
31 Jan, 2025 250.0 250.0 231.1 240.0 19 Thousand
30 Jan, 2025 277.0 283.0 272.0 277.0 2014.00
29 Jan, 2025 277.0 277.0 277.0 277.0 -
28 Jan, 2025 275.0 283.99 270.1 277.0 11.34 Thousand
27 Jan, 2025 275.0 278.0 270.01 275.0 2550.00
24 Jan, 2025 275.0 275.0 270.01 275.0 193.00
23 Jan, 2025 275.0 278.0 275.0 275.0 17.00