Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 225.0 225.0 225.0 225.0 885.00
26 Jun, 2024 220.0 230.0 220.0 230.0 1135.00
25 Jun, 2024 230.0 230.0 220.0 230.0 5544.00
24 Jun, 2024 221.0 230.0 221.0 230.0 8138.00
21 Jun, 2024 245.0 245.0 245.0 245.0 4112.00
20 Jun, 2024 245.0 245.0 245.0 245.0 2099.00
19 Jun, 2024 240.0 245.0 240.0 245.0 87.00
18 Jun, 2024 250.0 250.0 250.0 250.0 281.00
17 Jun, 2024 244.4 250.0 244.4 250.0 475.00
14 Jun, 2024 250.0 250.0 250.0 250.0 -