Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 250.0 250.0 250.0 250.0 -
28 May, 2024 250.0 250.0 250.0 250.0 -
24 May, 2024 255.0 258.0 250.0 250.0 5482.00
23 May, 2024 260.0 260.0 250.0 250.0 2.00
22 May, 2024 244.0 250.0 244.0 250.0 928.00
21 May, 2024 250.0 250.0 250.0 250.0 -
20 May, 2024 250.0 250.0 250.0 250.0 -
17 May, 2024 250.0 250.0 250.0 250.0 -
16 May, 2024 240.0 250.0 240.0 250.0 631.00
15 May, 2024 250.0 250.0 250.0 250.0 -