Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 251.0 258.0 246.5 250.0 1010.00
07 Jan, 2025 251.0 251.0 245.85 251.0 4301.00
06 Jan, 2025 251.0 257.84 251.0 251.0 1480.00
03 Jan, 2025 251.0 251.0 251.0 251.0 -
02 Jan, 2025 251.0 257.84 242.0 251.0 413.00
31 Dec, 2024 251.0 258.0 251.0 251.0 2500.00
30 Dec, 2024 251.0 251.0 251.0 251.0 -
27 Dec, 2024 251.0 251.0 244.7 251.0 17.00
24 Dec, 2024 251.0 251.0 251.0 251.0 -
23 Dec, 2024 251.0 257.84 251.0 251.0 30.00