Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 240.0 240.0 240.0 240.0 -
29 Jul, 2024 236.0 250.0 236.0 240.0 932.00
26 Jul, 2024 236.0 240.0 236.0 240.0 400.00
25 Jul, 2024 250.0 250.0 240.0 240.0 7.00
24 Jul, 2024 244.0 250.0 230.0 240.0 9614.00
23 Jul, 2024 231.6 245.99 231.6 238.0 1558.00
22 Jul, 2024 244.37 244.37 235.0 238.0 16.67 Thousand
19 Jul, 2024 243.0 243.0 243.0 243.0 9086.00
18 Jul, 2024 243.0 243.0 243.0 243.0 5293.00
17 Jul, 2024 240.0 243.0 240.0 243.0 1500.00