Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 251.0 251.0 244.7 251.0 133.00
19 Dec, 2024 252.0 252.0 251.0 251.0 400.00
18 Dec, 2024 253.0 253.0 253.0 253.0 -
17 Dec, 2024 253.0 258.6 253.0 253.0 2500.00
16 Dec, 2024 253.0 253.0 253.0 253.0 -
13 Dec, 2024 253.0 253.0 253.0 253.0 -
12 Dec, 2024 255.0 257.0 255.0 255.0 5000.00
11 Dec, 2024 255.0 258.0 246.0 255.0 10 Thousand
10 Dec, 2024 255.0 255.0 255.0 255.0 -
09 Dec, 2024 255.0 255.0 255.0 255.0 -