Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 245.0 245.0 245.0 245.0 7677.00
15 Jul, 2024 241.0 246.0 240.7 245.0 13.85 Thousand
12 Jul, 2024 247.0 247.0 245.0 245.0 1209.00
11 Jul, 2024 245.0 245.0 245.0 245.0 909.00
10 Jul, 2024 240.0 247.0 240.0 245.0 609.00
09 Jul, 2024 245.0 245.0 245.0 245.0 314.00
08 Jul, 2024 240.0 245.0 240.0 245.0 20.00
05 Jul, 2024 240.01 245.0 240.01 245.0 950.00
04 Jul, 2024 245.0 245.0 245.0 245.0 485.00
03 Jul, 2024 250.0 250.0 245.0 245.0 20.00