Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 276.01 280.0 276.01 278.0 941.00
26 Apr, 2024 280.0 280.0 275.0 275.0 42.00
25 Apr, 2024 259.0 270.0 254.0 254.0 1091.00
24 Apr, 2024 248.1 275.0 248.1 260.0 6565.00
23 Apr, 2024 250.0 255.0 248.0 250.0 5800.00
22 Apr, 2024 248.0 250.0 245.0 245.0 2918.00
19 Apr, 2024 250.0 250.0 240.0 245.0 40.78 Thousand
18 Apr, 2024 263.5 263.66 252.1 255.0 15.26 Thousand
17 Apr, 2024 263.0 265.0 263.0 265.0 2000.00
16 Apr, 2024 269.99 269.99 265.0 265.0 2000.00