Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 242.0 248.0 240.0 245.0 6134.00
01 Jul, 2024 239.0 249.61 230.0 245.0 37.77 Thousand
28 Jun, 2024 225.0 225.0 220.0 225.0 636.00
27 Jun, 2024 225.0 225.0 225.0 225.0 885.00
26 Jun, 2024 220.0 230.0 220.0 230.0 1135.00
25 Jun, 2024 230.0 230.0 220.0 230.0 5544.00
24 Jun, 2024 221.0 230.0 221.0 230.0 8138.00
21 Jun, 2024 245.0 245.0 245.0 245.0 4112.00
20 Jun, 2024 245.0 245.0 245.0 245.0 2099.00
19 Jun, 2024 240.0 245.0 240.0 245.0 87.00