Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 250.0 250.0 250.0 250.0 -
03 Jun, 2024 250.0 250.0 250.0 250.0 18 Thousand
31 May, 2024 243.0 250.0 243.0 250.0 496.00
30 May, 2024 255.0 255.0 247.0 250.0 8985.00
29 May, 2024 250.0 250.0 250.0 250.0 -
28 May, 2024 250.0 250.0 250.0 250.0 -
24 May, 2024 255.0 258.0 250.0 250.0 5482.00
23 May, 2024 260.0 260.0 250.0 250.0 2.00
22 May, 2024 244.0 250.0 244.0 250.0 928.00
21 May, 2024 250.0 250.0 250.0 250.0 -