Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 239.9 250.0 239.9 245.0 3112.00
27 Mar, 2024 220.0 237.8 220.0 230.0 3609.00
26 Mar, 2024 230.0 230.0 230.0 230.0 2804.00
25 Mar, 2024 233.0 233.0 230.0 230.0 2000.00
22 Mar, 2024 242.0 242.0 242.0 242.0 749.00
21 Mar, 2024 230.0 230.0 230.0 230.0 524.00
20 Mar, 2024 227.23 230.0 227.23 230.0 300.00
19 Mar, 2024 233.0 233.0 230.0 230.0 1069.00
18 Mar, 2024 240.0 240.0 230.0 230.0 6.00
15 Mar, 2024 240.0 240.0 225.0 230.0 10.16 Thousand