Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 255.0 255.0 250.0 250.0 720.00
02 May, 2024 245.1 250.0 245.1 250.0 535.00
01 May, 2024 280.0 280.01 240.0 250.0 61.02 Thousand
30 Apr, 2024 277.5 278.0 277.0 278.0 7160.00
29 Apr, 2024 276.01 280.0 276.01 278.0 941.00
26 Apr, 2024 280.0 280.0 275.0 275.0 42.00
25 Apr, 2024 259.0 270.0 254.0 254.0 1091.00
24 Apr, 2024 248.1 275.0 248.1 260.0 6565.00
23 Apr, 2024 250.0 255.0 248.0 250.0 5800.00
22 Apr, 2024 248.0 250.0 245.0 245.0 2918.00