Maintel Holdings Plc (MAI.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 233.5 235.0 233.5 235.0 1000.00
28 Feb, 2024 238.9 238.9 235.0 235.0 516.00
27 Feb, 2024 235.0 235.0 235.0 235.0 -
26 Feb, 2024 237.9 237.9 233.0 235.0 3382.00
23 Feb, 2024 233.0 235.0 233.0 235.0 1559.00
22 Feb, 2024 235.0 235.0 235.0 235.0 -
21 Feb, 2024 232.8 235.0 232.8 235.0 18.00
20 Feb, 2024 223.0 238.0 223.0 235.0 3926.00
19 Feb, 2024 235.0 235.0 235.0 235.0 -
16 Feb, 2024 235.0 235.0 235.0 235.0 -