Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 255.55 255.55 255.0 255.0 6000.00
04 Apr, 2024 250.0 260.0 250.0 260.0 4410.00
03 Apr, 2024 245.0 245.0 245.0 245.0 8279.00
02 Apr, 2024 236.0 249.0 236.0 245.0 12.14 Thousand
28 Mar, 2024 239.9 250.0 239.9 245.0 3112.00
27 Mar, 2024 220.0 237.8 220.0 230.0 3609.00
26 Mar, 2024 230.0 230.0 230.0 230.0 2804.00
25 Mar, 2024 233.0 233.0 230.0 230.0 2000.00
22 Mar, 2024 242.0 242.0 242.0 242.0 749.00
21 Mar, 2024 230.0 230.0 230.0 230.0 524.00