Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 230.0 230.0 230.0 230.0 524.00
20 Mar, 2024 227.23 230.0 227.23 230.0 300.00
19 Mar, 2024 233.0 233.0 230.0 230.0 1069.00
18 Mar, 2024 240.0 240.0 230.0 230.0 6.00
15 Mar, 2024 240.0 240.0 225.0 230.0 10.16 Thousand
14 Mar, 2024 240.0 240.0 230.0 230.0 1.00
13 Mar, 2024 230.0 235.0 230.0 235.0 5301.00
12 Mar, 2024 235.0 235.0 235.0 235.0 2651.00
11 Mar, 2024 240.0 240.0 235.0 235.0 1.00
08 Mar, 2024 235.0 235.0 235.0 235.0 724.00