Maintel Holdings Plc (MAI.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 187.34 194.0 185.01 190.0 8838.00
16 Jan, 2024 187.34 190.0 187.34 190.0 130.00
15 Jan, 2024 190.0 190.0 190.0 190.0 -
12 Jan, 2024 193.0 193.0 190.0 190.0 5000.00
11 Jan, 2024 190.0 190.0 190.0 190.0 -
10 Jan, 2024 193.0 193.0 190.0 190.0 74.00
09 Jan, 2024 192.5 192.5 190.0 190.0 2500.00
08 Jan, 2024 190.0 190.0 190.0 190.0 -
05 Jan, 2024 190.0 190.0 190.0 190.0 -
04 Jan, 2024 206.0 206.0 190.0 190.0 229.00