Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 235.0 235.0 235.0 235.0 724.00
07 Mar, 2024 231.0 235.0 231.0 235.0 1448.00
06 Mar, 2024 233.5 235.0 233.5 235.0 5000.00
05 Mar, 2024 230.0 237.9 230.0 235.0 453.00
04 Mar, 2024 233.0 235.0 233.0 235.0 9903.00
01 Mar, 2024 230.0 235.0 230.0 235.0 333.00
29 Feb, 2024 233.5 235.0 233.5 235.0 1000.00
28 Feb, 2024 238.9 238.9 235.0 235.0 516.00
27 Feb, 2024 235.0 235.0 235.0 235.0 -
26 Feb, 2024 237.9 237.9 233.0 235.0 3382.00