Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 157.5 158.0 156.3 157.5 5520.00
01 Dec, 2023 165.0 160.0 155.0 157.5 3800.00
30 Nov, 2023 165.0 165.0 165.0 165.0 -
29 Nov, 2023 165.0 168.5 168.5 165.0 727.00
28 Nov, 2023 165.0 165.0 165.0 165.0 -
27 Nov, 2023 165.0 160.55 160.01 165.0 1054.00
24 Nov, 2023 165.0 165.0 165.0 165.0 -
23 Nov, 2023 165.0 165.0 165.0 165.0 -
22 Nov, 2023 165.0 165.0 165.0 165.0 -
21 Nov, 2023 165.0 165.0 165.0 165.0 2417.00