Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 231.0 235.0 231.0 235.0 950.00
08 Feb, 2024 230.1 235.0 230.1 235.0 231.00
07 Feb, 2024 235.0 240.0 232.5 240.0 1841.00
06 Feb, 2024 235.0 235.0 235.0 235.0 -
05 Feb, 2024 235.0 235.0 235.0 235.0 -
02 Feb, 2024 235.0 235.0 235.0 235.0 -
01 Feb, 2024 239.9 240.0 235.0 235.0 5213.00
31 Jan, 2024 229.5 235.0 229.5 235.0 992.00
30 Jan, 2024 230.0 230.0 225.0 225.0 551.00
29 Jan, 2024 225.0 225.0 225.0 225.0 -